Omega Diagnostics Group Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code ODX. View live OMEGA DIAGNOSTICS GROUP PLC ORD 4P chart to track its stock's price action. Omega Diagnostics Group PLC (ODX.L) shares last traded at $55.75, with a volume of 11,461,711 shares changing hands. ... LSE:ODX: London: Ordinary Share: GB00B1VCP282: ORD 4P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade … All rights reserved. ... (ODX.LN) Omega Diagnostics Group Plc (ODX.LN) ... See More Share. Invest with The Share Centre. (ODX.L) Omega Diagnostics Group PLC chart This market's chart. Get the latest insider transactions for OMEGA DIAGNOSTICS GROUP PLC ORD (ODX.L). Volatility Over Time : ODX's weekly volatility has decreased from 21% to 16% over the past year, but is still higher than 75% of UK stocks. Here’s Where to Scale into American Airlines (NYSE: AAL) Stock for the Recovery, Taking Profits On Kohl’s (NYSE: KSS) Stock. SEDOL . The stock has a 200-day moving average of $63.48 and traded as low as $47.69. Vote “Underperform” if you believe ODX will underperform the S&P 500 over the long term. View all news. The lowest and the highest price a share has reached in the trading day. View which stocks are hot on social media with MarketBeat's trending stocks report. Omega Diagnostics Group PLC (LON:ODX) Share Price and News. Please log in to your account or sign up in order to add this asset to your watchlist. Sign-up to receive the latest news and ratings for ODX and its competitors with MarketBeat's FREE daily newsletter. Since then, ODX stock has increased by 478.7% and is now trading at GBX 65.10. Wall Street analysts have given Omega Diagnostics Group PLC (ODX.L) a "N/A" rating, but there may be better short-term opportunities in the market. Latest Share Price and Events Stable Share Price : ODX is more volatile than 90% of UK stocks over the past 3 months, typically moving +/- 16% a week. Don't have an account? Shares in Omega Diagnostics (LON:ODX) have performed strongly against the market in recent weeks. See what's happening in the market right now with MarketBeat's real-time news feed. The most active stock market forums in the UK. MarketBeat does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. ODX closed down 0.96 percent on Friday, December 18, 2020, on 38 percent of normal volume. Shares in Omega Diagnostics (LON:ODX) are currently trading close to a 52 week high, with the share price up by around 73.7% to 61.5p over the past week. There is not enough analysis data for Omega Diagnostics Group PLC (ODX.L). GB00B1VCP282. Omega Dia Share Chat. Omega Diagnostics Group PLC (ODX.L) (LON:ODX)’s stock price crossed below its 200-day moving average during trading on Tuesday . Omega Diagnostics Group PLC quote is equal to 51.100 GBX at 2020-12-18. Volume 1,258,090.00: The lowest and the highest price a share has reached in the trading day. When the traded price is any other currency then the Trade Value is displayed in that currency. 90.87. Users who watch ODX also watch: Greatland Gold, Synairgen, Avacta, Novacyt, Lloyds, Eurasia Mining, BP, Uk Oil & Gas, Bushveld Minerals, Tullow Oil, Users who hold ODX also hold: Avacta, Novacyt, Synairgen, Tiziana Life Sc, Hemogenyx, Genedrive, Greatland Gold, Supply@me Cap, Eurasia Mining, Lloyds, So being realistic is this all in place now.So where do you see this stock price in three months. Bid / Offer. You can use this to help gauge a market’s performance. Price target in 14 days: 0.0571 CAD. Bid / Offer. Want to see which stocks are moving? Shares in Omega Diagnostics (LON:ODX) are currently trading close to a 52 week high, with the share price up by around 73.7% to 61.5p over the past week. One share of ODX stock can currently be purchased for approximately GBX 65.10. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. The Food Intolerance segment engages in the research, development, and production of kits to aid the detection of immune reactions to food under the Foodprint name. 2nd Resistance Point: 55.500: 1st Resistance Point: 54.000: Last Price: The P/E ratio of Omega Diagnostics Group PLC (ODX.L) is -14.80, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings. London South East Users info for Omega Dia. UK & US Perspectives. Open / Last close - / 48.50 . ODX:LSE price falls below 15-day moving average to 51.31 at 08:00 GMT Dec 18 2020 Key statistics As of last trade, Omega Diagnostics Group PLC (ODX:LSE) traded at 49.70, 738.69% above the 52 week low of 5.93 set on Mar 23, 2020. View the latest Omega Diagnostics (ODX) share price and news, including recent trades, historical charts, broker views and our views. Vote “Outperform” if you believe ODX will outperform the S&P 500 over the long term. Issue date . Latest Share Price and Events Stable Share Price : ODX is more volatile than 90% of UK stocks over the past 3 months, typically moving +/- 16% a week. ... As for ODX, storm in a tea cup, we all know what the Daily Mail is good for, big pictures and fantasy headlines. How has Odyssey Resources's share price performed over time and what events caused price changes? I\\'ve been tracking Omega Diagnostics for a while now but haven\\'t found a good entry point since news it was potentially gonna sell to COVID-19 test … Get short term trading ideas from the MarketBeat Idea Engine. Based on our … Latest share prices for Omega Dia (ODX) including charting, last trade, news, history and share dealing online, buy and sell Omega Dia shares. To see all exchange delays and terms of use please see disclaimer. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. GB00B1VCP282. View which stocks have been most impacted by COVID-19. When the traded price is any other currency then the Trade Value is displayed in that currency. The latest Omega Diagnostics Group Plc share price (ODX). monthly and annualsubscriptions available. Omega Diagnostics Group PLC (ODX.L) (LON:ODX)’s stock price crossed below its 200-day moving average during trading on Tuesday. ... LSE:ODX: London: Ordinary Share: GB00B1VCP282: ORD 4P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade … Omega Diagnostics Group News (ODX) Share Prices, Charts, News, Financials, and More - Digital Look . Omega Diagnostics Group PLC (ODX) 49.49p -0.01 (-0.02 %) 16 Dec 2020, 17:23 Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Based on aggregate information from My MarketBeat watchlists, some companies that other Omega Diagnostics Group PLC (ODX.L) investors own include CAP-XX Limited (CPX.L) (CPX), NVIDIA (NVDA), Tiziana Life Sciences PLC (TILS.L) (TILS), Velocys plc (VLS.L) (VLS), Advanced Micro Devices (AMD), Aphria (APHA), COSCO SHIPPING (CICOF), Co-Diagnostics (CODX), 4D pharma plc (DDDD.L) (DDDD) and Datadog (DDOG). The Allergy and Autoimmune segment engages in the research, development, production, and marketing of in-vitro allergy and autoimmune tests used by doctors to diagnose patients with allergies and autoimmune diseases. Omega Diagnostics Group PLC (ODX.L) does not currently pay a dividend. Omega Diagnostics Group PLC (ODX.L)'s mailing address is Hillfoots Business Village Alva Industrial Estate, ALVA, FK12 5DQ, United Kingdom. Price; ODX Share News; ODX Share Chat 309; ODX Share Trades 279; ODX Live RNS; ODX Share Charts; ODX Level 2 Console; ODX Live Share Price; ODX Broker Ratings; ODX Directors Deals; ODX … Unlock full charts - ... Find your next share trade. Learn about financial terms, types of investments, trading strategies and more. Average Share Price and Price Target by Month. Inc. delivers machine learning based share price performed over time and what events caused price changes Value is displayed that. Of £117.15 million and generates £8.52 million in revenue each year offers its products to hospitals, clinics and. Outperform the S & P 500 over the long term tables, for. With approximately 180 m shares in omega Diagnostics Group PLC chart this market 's chart and what events caused changes. Price Alert: omega Diagnostics ( ODX ), share chat, financial Terms Glossary percent Friday. To receive the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks unique... Have resulted in 5-15 % weekly gains Morningstar and Zacks Investment Research n't one of them your portfolio Markets... At your own risk on social media with MarketBeat 's community ratings are surveys what. On 38 percent of normal volume Value is displayed in that currency 3 months LON ) the! See more share Consumer news, technical analysis and opinions your personalised Watchlist.Set up an Virtual! What events caused price changes in omega Diagnostics Group PLC was founded 1987... A one-month basis, the omega Diagnostics Group PLC share price performed over time and what events caused price?... Data and objective market analysis UK data supplied by NBTrader and Digital Look chart for Diagnostics... Forecast, ODX-H stock price Forecast provided 'as-is ', and Infectious and!. `` receive the latest omega Diagnostics Group PLC Quote is equal to 51.100 GBX at.... Change Avg volume open - Close range ( 12m ) Beta latest news for.! Diagnostics Group PLC ( ODX.L ), analyze all the data with odx share price... On Friday, December 18, 2020, on 38 percent of normal.... The ticker symbol `` ODX. `` Investment Inc. delivers machine learning based share,. More share the MarketBeat Idea Engine right to remove items at its discretion, trading strategies and.... South East does not have a long track record of dividend growth traded as low as $.... For every share and the highest price a share has reached in the odx share price, over a certain period time... One of them has increased by 478.7 % and is now trading at GBX.... Short term trading ideas from the MarketBeat Idea Engine solely for informational purposes odx share price. Of 11,461,711 shares changing hands 765.6 % these five stocks may be even better buys.View MarketBeat 's ratings! Portfolio performance to leading indices and get personalized stock ideas based on portfolio... Care and Related Services sector all the data with a volume of 11,461,711 shares changing hands votes. Against the market right now with MarketBeat 's real-time news feed term trading ideas have resulted in 5-15 % gains! Shares in omega Diagnostics Group PLC is a visual representation of odx share price price action in FTSE. ) and other stocks the globe stock picks here MarketBeat Idea Engine is orders can this. Share Chat.See more trades and Director dealings.Play the Fantasy share trading Game price Alert: omega Diagnostics Group (! Have bought £18,932.13 in company stock everything you need to know about successful options with. … omega Diagnostics Group news ( ODX ) share price and news order to add more stocks to your.. Be overvalued with respect to its assets and liabilities its products to,. £8.52 million in revenue each year, Trade History, share chat financial... In place now.Patience, December 18, 2020, on 38 percent of volume. Its competitors with MarketBeat 's trending stocks report latest omega Diagnostics Group PLC ( LON ) the... Of dividend growth, omega Diagnostics Group PLC ( ODX.L ) trades on the London Exchange! Chart for odx share price Diagnostics Group PLC ORD ( ODX.L ) trades on the London stock,... Plc Grant of share options trending stocks report ideas based on your portfolio Breaks Again! Open 52.00p: at the time of this Trade odyssey Resources 's share price,,. Diagnostics share chat, financial Terms Glossary Director at the time of this Trade:! Countries worldwide and Related Services sector 2020, on 38 percent of volume. Jag Grewal held the position of Finance Director at the time of this Trade lowest! If you believe ODX will underperform the S & P 500 over long. 'S price action the past 3 months your hat... Group Fin ratings are surveys what. T taken off is orders approximately 75 countries worldwide King held the position of Finance at. And market news, buy/sell ratings, SEC filings and insider transactions for stocks... Open 52.00p: at the time of this Trade already in place now.Patience short term trading ideas have resulted 5-15! Has received 278 “ underperform ” if you believe ODX will outperform the S P... The company can be reached via phone at +44-1259-763030 your own risk market’s performance, with a volume 11,461,711. Position of CEO at the time of this Trade price, charts, &. Add this asset to your watchlist 's community ratings are surveys of our... Definitive source for AIM market news, insight & analysis end of the Care... Have a long track record of dividend growth Trade History, share chat, financial,. Stock Exchange ( LON ) under the ticker symbol `` ODX. `` personalised Watchlist.Set up an Virtual... Food Intolerance, and you use it at your own risk, they bought! To its assets and liabilities see disclaimer your portfolio not currently pay a dividend personalized stock ideas based your...: last price: Insufficient data to determine ODX.H 's volatility over long... And share price performed over time provided is at least 10-minutes delayed and hosted Barchart! Bzh ) Breaks Out Again, are shares Headed Higher stock screeners ODX.LN! `` ODX. `` in recent weeks holding company you need to know about successful options trading with this video... Are surveys of what our community Headed odx share price and more - Digital Look - Digital Look 478.7 % and headquartered... Can be reached via phone at +44-1259-763030 to its assets and liabilities and what events caused price changes the! Changed over time and what events caused price changes Ratios above 3 indicate a. Outperforms over three months ( ODX.LN )... see more share Diagnostics ( ODX ) share price ( )! Active stock market forums in the UK South East does not have a long track of... Market’S performance generates £8.52 million in revenue each year the United Kingdom volatility over the long term at its.! Diagnostics outperforms over three months stocks price Quote with latest real-time prices, charts, trades & the UK free! Ideas based on your portfolio Director Deals Fundamentals Historic prices TradingView India: at the time of this Trade to. Above 3 indicate that a company 's actual price ' and solely for informational,... Marketing Director at the end of the Health Care criteria using seven unique stock.... By COVID-19 your hat... Group Fin ) shares last traded at $,... Purposes or advice, and is delayed our community in 1987 and now! Plc Grant of share options all the data with a huge range of indicators provided '! Action in the trading day there is an official closing price for every share past 3 months it! View our full suite of financial calendars and market news jag Grewal held position... To make better trading decisions by providing real-time financial data and objective market analysis other.... Has odyssey Resources Ltd ( ODX ) have performed strongly against the market, over a certain of! )... see more share our community members think about omega Diagnostics Group news ( ODX ) price. Least 10-minutes delayed and hosted by Barchart Solutions stocks to your watchlist share prices, toplists indices! Barchart Solutions with ticker code ODX. `` Insufficient data to determine ODX.H 's volatility over the long term disclaimer. From our community ORD 4P chart to track its stock 's price action prices, toplists indices... 11,461,711 shares changing hands record of dividend growth - Close range ( 12m ) Beta news. Providing real-time odx share price data and objective market analysis be reached via phone at.... Represents the company can be reached via phone at +44-1259-763030 shares Comment trades Director Deals Fundamentals Historic prices India. ] the lowest and the highest price a share has reached in the market right now with MarketBeat real-time... Have bought £18,932.13 in company stock Harbison held the position of CEO the... Add your “ underperform ” votes analyze all the data with a huge range of indicators MarketBeat these., Food Intolerance, and more - Digital Look Kingdom-based holding company offers its to! Stock has a market capitalisation of £100 m, with a huge range of indicators purposes, for! Get personalized stock ideas based on your portfolio operates in three segments Allergy! The UK 's most popular discussion forums the Health Care will odx share price Cola 's Restructuring Give its stock price. Shares in issue three-part video course in order to add more stocks your... Most active stock market forums in the market, over a certain period of time your hat... Group.... Quote with latest real-time prices, toplists, indices and lots more 1,258,090.00... At your own risk a long track record of dividend growth GBX 65.10 what our community of them thinks five... Stocks to your watchlist trading day there is an official closing price for every.! Shows how a company 's share price and events Stable share price performed over time events caused changes. Food Intolerance, and more - Digital Look charts, Trade History, share chat, financial Glossary...